Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.756,97 +817,08 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18950.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18950000 | 2024-05-17 4:06PM EDT | 2024-05-20 | 0.36 | 0.05 | 0.40 | -1.69 | -82.44% | 91 | 43 | 9.74% |
| NDXP240521C18950000 | 2024-05-17 1:38PM EDT | 2024-05-21 | 1.15 | 0.45 | 0.95 | -10.85 | -90.42% | 4 | 33 | 9.42% |
| NDXP240522C18950000 | 2024-05-14 3:00PM EDT | 2024-05-22 | 7.78 | 6.30 | 7.50 | 0.00 | - | 2 | 6 | 12.13% |
| NDXP240524C18950000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 19.15 | 21.50 | 23.60 | -31.85 | -62.45% | 2 | 14 | 13.85% |
| NDXP240528C18950000 | 2024-05-16 12:35PM EDT | 2024-05-28 | 69.24 | 44.20 | 45.80 | 0.00 | - | 1 | 4 | 13.87% |
| NDXP240531C18950000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 88.10 | 50.20 | 53.30 | 0.00 | - | 10 | 15 | 13.04% |
| NDXP240607C18950000 | 2024-05-15 4:03PM EDT | 2024-06-07 | 136.98 | 91.60 | 95.80 | 0.00 | - | 5 | 3 | 13.76% |
| NDXP240614C18950000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 107.63 | 138.80 | 146.70 | 0.00 | - | 1 | 1 | 14.83% |
| NDX240621C18950000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 180.80 | 169.80 | 174.60 | -28.30 | -13.53% | 1 | 14 | 14.63% |
| NDXP240628C18950000 | 2024-05-16 2:04PM EDT | 2024-06-28 | 259.50 | 209.70 | 217.10 | 0.00 | - | 1 | 3 | 15.21% |
| NDX240719C18950000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 342.33 | 319.40 | 328.40 | +102.46 | +42.71% | 1 | 29 | 16.25% |
| NDX240816C18950000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 342.60 | 469.40 | 477.50 | 0.00 | - | 1 | 5 | 17.67% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P18950000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,008.70 | 918.30 | 936.20 | 0.00 | - | 1 | 1 | 23.07% |
© 2024 Yahoo. Todos los derechos reservados.